BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2F5 /
| 1/24/2025 9:30:14 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.850EUR | -0.16% | 0 Turnover: 0.000 |
63.760Bid Size: 20,000 | 63.860Ask Size: 20,000 | 64.370 | 63.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 63.850 | 0 |
| 1/24/2025 | 8:30:10 PM | 63.880 | 0 |
| 1/24/2025 | 7:30:14 PM | 63.610 | 0 |
| 1/24/2025 | 6:30:14 PM | 63.590 | 0 |
| 1/24/2025 | 4:30:15 PM | 63.270 | 0 |
| 1/24/2025 | 3:30:17 PM | 63.630 | 0 |
| 1/24/2025 | 2:30:15 PM | 63.940 | 0 |
| 1/24/2025 | 1:30:15 PM | 64.140 | 0 |
| 1/24/2025 | 12:30:14 PM | 64.370 | 0 |
| 1/24/2025 | 11:30:15 AM | 64.320 | 0 |
| 1/24/2025 | 10:30:08 AM | 64.190 | 0 |
| 1/24/2025 | 9:30:06 AM | 63.790 | 0 |
| 1/24/2025 | 8:30:06 AM | 63.950 | 0 |
All quotes in EUR