BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2E8 /
| 1/24/2025 9:30:16 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.930EUR | -0.15% | 0 Turnover: 0.000 |
66.840Bid Size: 20,000 | 66.940Ask Size: 20,000 | 67.480 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 66.930 | 0 |
| 1/24/2025 | 8:30:14 PM | 66.960 | 0 |
| 1/24/2025 | 7:30:14 PM | 66.670 | 0 |
| 1/24/2025 | 6:30:13 PM | 66.660 | 0 |
| 1/24/2025 | 4:30:16 PM | 66.320 | 0 |
| 1/24/2025 | 3:30:20 PM | 66.700 | 0 |
| 1/24/2025 | 2:30:16 PM | 67.030 | 0 |
| 1/24/2025 | 1:30:19 PM | 67.210 | 0 |
| 1/24/2025 | 12:30:16 PM | 67.480 | 0 |
| 1/24/2025 | 11:30:18 AM | 67.430 | 0 |
| 1/24/2025 | 10:30:09 AM | 67.290 | 0 |
| 1/24/2025 | 9:30:06 AM | 66.870 | 0 |
| 1/24/2025 | 8:30:07 AM | 67.060 | 0 |
All quotes in EUR