BNP Paribas Aktienanleihe JUN3 26.../ DE000PL2TF75 /
| 1/24/2025 9:30:14 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | -0.21% | 0 Turnover: 0.000 |
97.000Bid Size: 20,000 | 97.100Ask Size: 20,000 | 97.680 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 97.100 | 0 |
| 1/24/2025 | 8:30:12 PM | 97.120 | 0 |
| 1/24/2025 | 7:30:14 PM | 96.840 | 0 |
| 1/24/2025 | 6:30:10 PM | 96.820 | 0 |
| 1/24/2025 | 4:30:17 PM | 96.550 | 0 |
| 1/24/2025 | 3:30:12 PM | 97.010 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.320 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.500 | 0 |
| 1/24/2025 | 12:30:16 PM | 97.680 | 0 |
| 1/24/2025 | 11:30:11 AM | 97.650 | 0 |
| 1/24/2025 | 10:30:12 AM | 97.500 | 0 |
| 1/24/2025 | 9:30:11 AM | 97.140 | 0 |
| 1/24/2025 | 8:30:14 AM | 97.290 | 0 |
All quotes in EUR