BNP Paribas Aktienanleihe JUN3 26.../ DE000PG9G7Q5 /
| 1/24/2025 9:30:15 PM | Chg. -0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | -0.24% | 0 Turnover: 0.000 |
91.820Bid Size: 20,000 | 91.920Ask Size: 20,000 | 92.620 | 91.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 91.930 | 0 |
| 1/24/2025 | 8:30:13 PM | 91.960 | 0 |
| 1/24/2025 | 7:30:14 PM | 91.640 | 0 |
| 1/24/2025 | 6:30:11 PM | 91.610 | 0 |
| 1/24/2025 | 4:30:17 PM | 91.290 | 0 |
| 1/24/2025 | 3:30:11 PM | 91.810 | 0 |
| 1/24/2025 | 2:30:13 PM | 92.190 | 0 |
| 1/24/2025 | 1:30:12 PM | 92.400 | 0 |
| 1/24/2025 | 12:30:16 PM | 92.620 | 0 |
| 1/24/2025 | 11:30:13 AM | 92.570 | 0 |
| 1/24/2025 | 10:30:12 AM | 92.400 | 0 |
| 1/24/2025 | 9:30:14 AM | 91.970 | 0 |
| 1/24/2025 | 8:30:13 AM | 92.150 | 0 |
All quotes in EUR