BNP Paribas Aktienanleihe JUN3 26.../ DE000PG9G7P7 /
| 1/24/2025 9:30:19 PM | Chg. -0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.140EUR | -0.24% | 0 Turnover: 0.000 |
91.030Bid Size: 20,000 | 91.130Ask Size: 20,000 | 91.800 | 90.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 91.140 | 0 |
| 1/24/2025 | 8:30:16 PM | 91.160 | 0 |
| 1/24/2025 | 7:30:14 PM | 90.840 | 0 |
| 1/24/2025 | 6:30:12 PM | 90.820 | 0 |
| 1/24/2025 | 4:30:20 PM | 90.500 | 0 |
| 1/24/2025 | 3:30:14 PM | 91.020 | 0 |
| 1/24/2025 | 2:30:14 PM | 91.390 | 0 |
| 1/24/2025 | 1:30:14 PM | 91.580 | 0 |
| 1/24/2025 | 12:30:20 PM | 91.800 | 0 |
| 1/24/2025 | 11:30:16 AM | 91.780 | 0 |
| 1/24/2025 | 10:30:16 AM | 91.610 | 0 |
| 1/24/2025 | 9:30:17 AM | 91.180 | 0 |
| 1/24/2025 | 8:30:15 AM | 91.380 | 0 |
All quotes in EUR