BNP Paribas Aktienanleihe JUN3 26.../ DE000PG7B2A7 /
| 1/24/2025 9:30:17 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | -0.19% | 0 Turnover: 0.000 |
93.000Bid Size: 20,000 | 93.100Ask Size: 20,000 | 93.670 | 92.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 93.100 | 0 |
| 1/24/2025 | 8:30:15 PM | 93.120 | 0 |
| 1/24/2025 | 7:30:14 PM | 92.840 | 0 |
| 1/24/2025 | 6:30:12 PM | 92.820 | 0 |
| 1/24/2025 | 4:30:19 PM | 92.550 | 0 |
| 1/24/2025 | 3:30:19 PM | 93.010 | 0 |
| 1/24/2025 | 2:30:18 PM | 93.310 | 0 |
| 1/24/2025 | 1:30:14 PM | 93.460 | 0 |
| 1/24/2025 | 12:30:14 PM | 93.670 | 0 |
| 1/24/2025 | 11:30:15 AM | 93.650 | 0 |
| 1/24/2025 | 10:30:18 AM | 93.490 | 0 |
| 1/24/2025 | 9:30:17 AM | 93.130 | 0 |
| 1/24/2025 | 8:30:13 AM | 93.300 | 0 |
All quotes in EUR