BNP Paribas Aktienanleihe JUN3 26.../ DE000PG21GX5 /
| 1/24/2025 9:30:15 PM | Chg. -0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.950EUR | -0.27% | 0 Turnover: 0.000 |
74.840Bid Size: 20,000 | 74.940Ask Size: 20,000 | 75.620 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 74.950 | 0 |
| 1/24/2025 | 8:30:11 PM | 74.970 | 0 |
| 1/24/2025 | 7:30:16 PM | 74.670 | 0 |
| 1/24/2025 | 6:30:11 PM | 74.650 | 0 |
| 1/24/2025 | 4:30:13 PM | 74.350 | 0 |
| 1/24/2025 | 3:30:14 PM | 74.820 | 0 |
| 1/24/2025 | 2:30:16 PM | 75.190 | 0 |
| 1/24/2025 | 1:30:14 PM | 75.400 | 0 |
| 1/24/2025 | 12:30:12 PM | 75.620 | 0 |
| 1/24/2025 | 11:30:12 AM | 75.550 | 0 |
| 1/24/2025 | 10:30:08 AM | 75.390 | 0 |
| 1/24/2025 | 9:30:13 AM | 74.980 | 0 |
| 1/24/2025 | 8:30:09 AM | 75.150 | 0 |
All quotes in EUR