BNP Paribas Aktienanleihe JNJ 09..../ DE000PN999Z7 /
| 1/23/2025 5:10:09 PM | Chg. +1.100 | Volume | Bid5:30:16 PM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.240USD | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.240 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:10:09 PM | 96.240 | 0 |
| 1/23/2025 | 4:10:07 PM | 95.960 | 0 |
| 1/23/2025 | 3:10:07 PM | 95.660 | 0 |
| 1/23/2025 | 2:10:08 PM | 95.770 | 0 |
| 1/23/2025 | 1:10:08 PM | 95.830 | 0 |
| 1/23/2025 | 12:10:08 PM | 95.730 | 0 |
| 1/23/2025 | 11:10:07 AM | 95.700 | 0 |
| 1/23/2025 | 10:10:07 AM | 95.660 | 0 |
| 1/23/2025 | 9:10:07 AM | 95.670 | 0 |
| 1/22/2025 | 5:10:08 PM | 95.140 | 0 |
| 1/22/2025 | 4:10:08 PM | 95.190 | 0 |
| 1/22/2025 | 3:10:08 PM | 95.280 | 0 |
| 1/22/2025 | 2:10:07 PM | 95.890 | 0 |
All quotes in USD