BNP Paribas Aktienanleihe INN1 27.../ DE000PG9G640 /
| 1/23/2025 9:30:10 PM | Chg. +0.370 | Volume | Bid8:22:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.37% | 0 Turnover: 0.000 |
100.570Bid Size: 20,000 | -Ask Size: - | 100.540 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 100.540 | 0 |
| 1/23/2025 | 8:30:10 PM | 100.520 | 0 |
| 1/23/2025 | 7:30:09 PM | 100.520 | 0 |
| 1/23/2025 | 6:30:11 PM | 100.520 | 0 |
| 1/23/2025 | 5:30:14 PM | 100.440 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.500 | 0 |
| 1/23/2025 | 3:30:12 PM | 100.410 | 0 |
| 1/23/2025 | 2:30:10 PM | 100.370 | 0 |
| 1/23/2025 | 1:30:09 PM | 100.320 | 0 |
| 1/23/2025 | 12:30:09 PM | 100.290 | 0 |
| 1/23/2025 | 11:30:13 AM | 100.290 | 0 |
| 1/23/2025 | 10:30:12 AM | 100.270 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.220 | 0 |
All quotes in EUR