BNP Paribas Aktienanleihe INN1 27.../ DE000PG21FU3 /
| 1/23/2025 9:30:12 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.02% | 0 Turnover: 0.000 |
100.670Bid Size: 20,000 | -Ask Size: - | 100.670 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.670 | 0 |
| 1/23/2025 | 8:30:13 PM | 100.660 | 0 |
| 1/23/2025 | 7:30:10 PM | 100.660 | 0 |
| 1/23/2025 | 6:30:11 PM | 100.660 | 0 |
| 1/23/2025 | 5:30:15 PM | 100.560 | 0 |
| 1/23/2025 | 4:30:10 PM | 100.660 | 0 |
| 1/23/2025 | 3:30:14 PM | 100.640 | 0 |
| 1/23/2025 | 2:30:13 PM | 100.640 | 0 |
| 1/23/2025 | 1:30:16 PM | 100.630 | 0 |
| 1/23/2025 | 12:30:10 PM | 100.620 | 0 |
| 1/23/2025 | 11:30:12 AM | 100.620 | 0 |
| 1/23/2025 | 10:30:07 AM | 100.620 | 0 |
| 1/23/2025 | 9:30:07 AM | 100.610 | 0 |
All quotes in EUR