BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A169 /
| 1/23/2025 9:30:11 PM | Chg. +0.120 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.12% | 0 Turnover: 0.000 |
100.660Bid Size: 20,000 | -Ask Size: - | 100.660 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 100.660 | 0 |
| 1/23/2025 | 8:30:17 PM | 100.650 | 0 |
| 1/23/2025 | 7:30:11 PM | 100.650 | 0 |
| 1/23/2025 | 6:30:12 PM | 100.650 | 0 |
| 1/23/2025 | 5:30:15 PM | 100.560 | 0 |
| 1/23/2025 | 4:30:20 PM | 100.640 | 0 |
| 1/23/2025 | 3:30:18 PM | 100.610 | 0 |
| 1/23/2025 | 2:30:17 PM | 100.590 | 0 |
| 1/23/2025 | 1:30:14 PM | 100.570 | 0 |
| 1/23/2025 | 12:30:14 PM | 100.560 | 0 |
| 1/23/2025 | 11:30:12 AM | 100.560 | 0 |
| 1/23/2025 | 10:30:11 AM | 100.550 | 0 |
| 1/23/2025 | 9:30:06 AM | 100.520 | 0 |
All quotes in EUR