BNP Paribas Aktienanleihe INN1 24.../ DE000PL2TFN5 /
| 1/23/2025 9:30:12 PM | Chg. +0.650 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.64% | 0 Turnover: 0.000 |
102.190Bid Size: 20,000 | -Ask Size: - | 102.170 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 102.170 | 0 |
| 1/23/2025 | 8:30:10 PM | 102.140 | 0 |
| 1/23/2025 | 7:30:12 PM | 102.150 | 0 |
| 1/23/2025 | 6:30:12 PM | 102.160 | 0 |
| 1/23/2025 | 5:30:16 PM | 102.080 | 0 |
| 1/23/2025 | 4:30:12 PM | 102.080 | 0 |
| 1/23/2025 | 3:30:13 PM | 101.960 | 0 |
| 1/23/2025 | 2:30:12 PM | 101.920 | 0 |
| 1/23/2025 | 1:30:10 PM | 101.880 | 0 |
| 1/23/2025 | 12:30:15 PM | 101.710 | 0 |
| 1/23/2025 | 11:30:12 AM | 101.760 | 0 |
| 1/23/2025 | 10:30:12 AM | 101.730 | 0 |
| 1/23/2025 | 9:30:11 AM | 101.650 | 0 |
All quotes in EUR