BNP Paribas Aktienanleihe IFX 27..../ DE000PG7B0V7 /
| 1/23/2025 9:30:16 PM | Chg. -0.110 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.11% | 0 Turnover: 0.000 |
100.500Bid Size: 60,000 | 100.600Ask Size: 60,000 | 100.520 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 100.490 | 0 |
| 1/23/2025 | 8:30:19 PM | 100.470 | 0 |
| 1/23/2025 | 7:30:15 PM | 100.480 | 0 |
| 1/23/2025 | 6:30:16 PM | 100.470 | 0 |
| 1/23/2025 | 4:30:14 PM | 100.450 | 0 |
| 1/23/2025 | 3:30:18 PM | 100.440 | 0 |
| 1/23/2025 | 2:30:14 PM | 100.480 | 0 |
| 1/23/2025 | 1:30:19 PM | 100.500 | 0 |
| 1/23/2025 | 12:30:15 PM | 100.500 | 0 |
| 1/23/2025 | 11:30:18 AM | 100.510 | 0 |
| 1/23/2025 | 10:30:17 AM | 100.510 | 0 |
| 1/23/2025 | 9:30:17 AM | 100.500 | 0 |
| 1/23/2025 | 8:30:14 AM | 100.520 | 0 |
All quotes in EUR