BNP Paribas Aktienanleihe HNR1 29.../ DE000PL5ER59 /
| 1/24/2025 9:28:12 AM | Chg. +0.430 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.220 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:12 AM | 100.220 | 0 |
| 1/23/2025 | 9:27:45 AM | 99.790 | 0 |
| 1/22/2025 | 9:23:34 AM | 99.710 | 0 |
| 1/21/2025 | 9:22:20 AM | 99.230 | 0 |
| 1/20/2025 | 8:45:27 PM | 99.130 | 0 |
| 1/20/2025 | 7:45:28 PM | 99.080 | 0 |
| 1/20/2025 | 6:45:27 PM | 99.110 | 0 |
| 1/20/2025 | 6:00:37 PM | 99.200 | 0 |
| 1/20/2025 | 5:12:09 PM | 98.980 | 0 |
| 1/20/2025 | 4:30:52 PM | 98.950 | 0 |
| 1/20/2025 | 3:39:46 PM | 99.150 | 0 |
| 1/20/2025 | 2:42:39 PM | 99.180 | 0 |
| 1/20/2025 | 2:00:51 PM | 98.920 | 0 |
All quotes in EUR