BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218K3 /
| 24.01.2025 21:30:12 | Zm. -1,230 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,280EUR | -1,25% | 0 Obrót: 0.000 |
97,260Wolumen Bid: 20 000 | 97,360Wolumen Ask: 20 000 | 98,480 | 97,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:12 | 97,280 | 0 |
| 24.01.2025 | 20:30:11 | 97,290 | 0 |
| 24.01.2025 | 19:30:12 | 97,240 | 0 |
| 24.01.2025 | 18:30:12 | 97,270 | 0 |
| 24.01.2025 | 16:30:14 | 97,650 | 0 |
| 24.01.2025 | 15:30:15 | 97,720 | 0 |
| 24.01.2025 | 14:30:17 | 97,630 | 0 |
| 24.01.2025 | 13:30:15 | 97,610 | 0 |
| 24.01.2025 | 12:30:11 | 97,600 | 0 |
| 24.01.2025 | 11:30:13 | 97,630 | 0 |
| 24.01.2025 | 10:30:08 | 97,780 | 0 |
| 24.01.2025 | 09:30:12 | 98,010 | 0 |
| 24.01.2025 | 08:30:08 | 98,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR