BNP Paribas Aktienanleihe HNR1 26.../ DE000PG21792 /
| 1/24/2025 9:30:10 PM | Chg. -0.020 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.02% | 0 Turnover: 0.000 |
102.140Bid Size: 20,000 | 102.240Ask Size: 20,000 | 102.160 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 102.140 | 0 |
| 1/24/2025 | 8:30:11 PM | 102.140 | 0 |
| 1/24/2025 | 7:30:12 PM | 102.130 | 0 |
| 1/24/2025 | 6:30:11 PM | 102.130 | 0 |
| 1/24/2025 | 4:30:13 PM | 102.140 | 0 |
| 1/24/2025 | 3:30:14 PM | 102.140 | 0 |
| 1/24/2025 | 2:30:12 PM | 102.140 | 0 |
| 1/24/2025 | 1:30:14 PM | 102.140 | 0 |
| 1/24/2025 | 12:30:11 PM | 102.140 | 0 |
| 1/24/2025 | 11:30:13 AM | 102.140 | 0 |
| 1/24/2025 | 10:30:11 AM | 102.150 | 0 |
| 1/24/2025 | 9:30:12 AM | 102.150 | 0 |
| 1/24/2025 | 8:30:08 AM | 102.160 | 0 |
All quotes in EUR