BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218J5 /
| 1/24/2025 9:30:11 PM | Chg. -1.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | -1.26% | 0 Turnover: 0.000 |
96.480Bid Size: 20,000 | 96.580Ask Size: 20,000 | 97.690 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 96.490 | 0 |
| 1/24/2025 | 8:30:11 PM | 96.510 | 0 |
| 1/24/2025 | 7:30:12 PM | 96.460 | 0 |
| 1/24/2025 | 6:30:12 PM | 96.490 | 0 |
| 1/24/2025 | 4:30:14 PM | 96.870 | 0 |
| 1/24/2025 | 3:30:15 PM | 96.940 | 0 |
| 1/24/2025 | 2:30:17 PM | 96.850 | 0 |
| 1/24/2025 | 1:30:15 PM | 96.820 | 0 |
| 1/24/2025 | 12:30:11 PM | 96.810 | 0 |
| 1/24/2025 | 11:30:13 AM | 96.840 | 0 |
| 1/24/2025 | 10:30:08 AM | 97.000 | 0 |
| 1/24/2025 | 9:30:12 AM | 97.220 | 0 |
| 1/24/2025 | 8:30:08 AM | 97.690 | 0 |
All quotes in EUR