BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ99 /
| 1/23/2025 9:30:13 PM | Chg. +0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.780EUR | +0.14% | 0 Turnover: 0.000 |
103.810Bid Size: 20,000 | 103.910Ask Size: 20,000 | 103.830 | 103.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 103.780 | 0 |
| 1/23/2025 | 8:30:17 PM | 103.780 | 0 |
| 1/23/2025 | 7:30:12 PM | 103.830 | 0 |
| 1/23/2025 | 6:30:14 PM | 103.780 | 0 |
| 1/23/2025 | 4:30:12 PM | 103.580 | 0 |
| 1/23/2025 | 3:30:19 PM | 103.580 | 0 |
| 1/23/2025 | 2:30:16 PM | 103.560 | 0 |
| 1/23/2025 | 1:30:17 PM | 103.480 | 0 |
| 1/23/2025 | 12:30:12 PM | 103.500 | 0 |
| 1/23/2025 | 11:30:12 AM | 103.370 | 0 |
| 1/23/2025 | 10:30:07 AM | 103.390 | 0 |
| 1/23/2025 | 9:30:15 AM | 103.290 | 0 |
| 1/23/2025 | 8:30:07 AM | 103.470 | 0 |
All quotes in EUR