BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QRB4 /
| 1/23/2025 9:30:12 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.670EUR | +0.18% | 0 Turnover: 0.000 |
103.710Bid Size: 20,000 | 103.810Ask Size: 20,000 | 103.730 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 103.670 | 0 |
| 1/23/2025 | 8:30:13 PM | 103.670 | 0 |
| 1/23/2025 | 7:30:10 PM | 103.730 | 0 |
| 1/23/2025 | 6:30:12 PM | 103.670 | 0 |
| 1/23/2025 | 4:30:11 PM | 103.420 | 0 |
| 1/23/2025 | 3:30:15 PM | 103.410 | 0 |
| 1/23/2025 | 2:30:14 PM | 103.390 | 0 |
| 1/23/2025 | 1:30:16 PM | 103.300 | 0 |
| 1/23/2025 | 12:30:11 PM | 103.320 | 0 |
| 1/23/2025 | 11:30:11 AM | 103.160 | 0 |
| 1/23/2025 | 10:30:07 AM | 103.190 | 0 |
| 1/23/2025 | 9:30:12 AM | 103.060 | 0 |
| 1/23/2025 | 8:30:06 AM | 103.280 | 0 |
All quotes in EUR