BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ40 /
| 1/23/2025 9:30:09 PM | Chg. +0.040 | Volume | Bid9:47:13 PM | Ask9:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.04% | 0 Turnover: 0.000 |
102.020Bid Size: 20,000 | 102.120Ask Size: 20,000 | 102.020 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 102.010 | 0 |
| 1/23/2025 | 8:30:13 PM | 102.010 | 0 |
| 1/23/2025 | 7:30:09 PM | 102.020 | 0 |
| 1/23/2025 | 6:30:11 PM | 102.010 | 0 |
| 1/23/2025 | 4:30:09 PM | 101.960 | 0 |
| 1/23/2025 | 3:30:16 PM | 101.960 | 0 |
| 1/23/2025 | 2:30:15 PM | 101.960 | 0 |
| 1/23/2025 | 1:30:14 PM | 101.940 | 0 |
| 1/23/2025 | 12:30:10 PM | 101.940 | 0 |
| 1/23/2025 | 11:30:10 AM | 101.910 | 0 |
| 1/23/2025 | 10:30:06 AM | 101.920 | 0 |
| 1/23/2025 | 9:30:09 AM | 101.890 | 0 |
| 1/23/2025 | 8:30:05 AM | 101.940 | 0 |
All quotes in EUR