BNP Paribas Aktienanleihe HEN3 26.../ DE000PG7BX11 /
| 1/24/2025 9:30:14 PM | Chg. -0.160 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.16% | 0 Turnover: 0.000 |
99.100Bid Size: 20,000 | 99.200Ask Size: 20,000 | 99.530 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 99.110 | 0 |
| 1/24/2025 | 8:30:14 PM | 99.120 | 0 |
| 1/24/2025 | 7:30:12 PM | 99.150 | 0 |
| 1/24/2025 | 6:30:11 PM | 99.160 | 0 |
| 1/24/2025 | 4:30:18 PM | 99.200 | 0 |
| 1/24/2025 | 3:30:18 PM | 99.110 | 0 |
| 1/24/2025 | 2:30:17 PM | 99.240 | 0 |
| 1/24/2025 | 1:30:11 PM | 99.350 | 0 |
| 1/24/2025 | 12:30:13 PM | 99.480 | 0 |
| 1/24/2025 | 11:30:14 AM | 99.530 | 0 |
| 1/24/2025 | 10:30:16 AM | 99.290 | 0 |
| 1/24/2025 | 9:30:16 AM | 99.060 | 0 |
| 1/24/2025 | 8:30:11 AM | 99.280 | 0 |
All quotes in EUR