BNP Paribas Aktienanleihe HEN3 26.../ DE000PG7BXZ6 /
| 1/24/2025 9:30:19 PM | Chg. -0.090 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.09% | 0 Turnover: 0.000 |
100.000Bid Size: 20,000 | 100.100Ask Size: 20,000 | 100.230 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 100.000 | 0 |
| 1/24/2025 | 8:30:18 PM | 100.010 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.030 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.030 | 0 |
| 1/24/2025 | 4:30:23 PM | 100.040 | 0 |
| 1/24/2025 | 3:30:23 PM | 99.980 | 0 |
| 1/24/2025 | 2:30:21 PM | 100.060 | 0 |
| 1/24/2025 | 1:30:15 PM | 100.130 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.210 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.230 | 0 |
| 1/24/2025 | 10:30:19 AM | 100.100 | 0 |
| 1/24/2025 | 9:30:19 AM | 99.960 | 0 |
| 1/24/2025 | 8:30:14 AM | 100.090 | 0 |
All quotes in EUR