BNP Paribas Aktienanleihe HEI 27..../ DE000PG9G4N9 /
| 1/23/2025 9:30:16 PM | Chg. -0.170 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | -0.16% | 0 Turnover: 0.000 |
102.940Bid Size: 20,000 | 103.040Ask Size: 20,000 | 102.950 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 102.940 | 0 |
| 1/23/2025 | 8:30:17 PM | 102.940 | 0 |
| 1/23/2025 | 7:30:12 PM | 102.940 | 0 |
| 1/23/2025 | 6:30:17 PM | 102.950 | 0 |
| 1/23/2025 | 4:30:14 PM | 102.950 | 0 |
| 1/23/2025 | 3:30:19 PM | 102.940 | 0 |
| 1/23/2025 | 2:30:14 PM | 102.920 | 0 |
| 1/23/2025 | 1:30:11 PM | 102.920 | 0 |
| 1/23/2025 | 12:30:11 PM | 102.920 | 0 |
| 1/23/2025 | 11:30:19 AM | 102.920 | 0 |
| 1/23/2025 | 10:30:16 AM | 102.910 | 0 |
| 1/23/2025 | 9:30:15 AM | 102.920 | 0 |
| 1/23/2025 | 8:30:14 AM | 102.920 | 0 |
All quotes in EUR