BNP Paribas Aktienanleihe HEI 27..../ DE000PG21BG1 /
| 1/23/2025 9:30:11 PM | Chg. -0.140 | Volume | Bid9:33:19 PM | Ask9:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.14% | 0 Turnover: 0.000 |
102.300Bid Size: 20,000 | 102.400Ask Size: 20,000 | 102.300 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 102.290 | 0 |
| 1/23/2025 | 8:30:15 PM | 102.290 | 0 |
| 1/23/2025 | 7:30:11 PM | 102.290 | 0 |
| 1/23/2025 | 6:30:14 PM | 102.300 | 0 |
| 1/23/2025 | 4:30:10 PM | 102.300 | 0 |
| 1/23/2025 | 3:30:19 PM | 102.280 | 0 |
| 1/23/2025 | 2:30:16 PM | 102.270 | 0 |
| 1/23/2025 | 1:30:16 PM | 102.270 | 0 |
| 1/23/2025 | 12:30:11 PM | 102.270 | 0 |
| 1/23/2025 | 11:30:12 AM | 102.270 | 0 |
| 1/23/2025 | 10:30:06 AM | 102.260 | 0 |
| 1/23/2025 | 9:30:09 AM | 102.260 | 0 |
| 1/23/2025 | 8:30:06 AM | 102.270 | 0 |
All quotes in EUR