BNP Paribas Aktienanleihe HEI 26..../ DE000PL2TBV7 /
| 1/24/2025 12:30:22 PM | Chg. +0.470 | Volume | Bid12:30:35 PM | Ask12:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.46% | 0 Turnover: 0.000 |
102.570Bid Size: 100,000 | 102.670Ask Size: 100,000 | 102.600 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:22 PM | 102.600 | 0 |
| 1/24/2025 | 11:30:12 AM | 102.600 | 0 |
| 1/24/2025 | 10:30:17 AM | 102.560 | 0 |
| 1/24/2025 | 9:30:13 AM | 102.300 | 0 |
| 1/24/2025 | 8:30:17 AM | 102.170 | 0 |
| 1/23/2025 | 9:30:16 PM | 102.130 | 0 |
| 1/23/2025 | 8:30:14 PM | 102.120 | 0 |
| 1/23/2025 | 7:30:20 PM | 102.130 | 0 |
| 1/23/2025 | 6:30:17 PM | 102.190 | 0 |
| 1/23/2025 | 4:30:20 PM | 102.090 | 0 |
| 1/23/2025 | 3:30:21 PM | 102.030 | 0 |
| 1/23/2025 | 2:30:16 PM | 101.920 | 0 |
| 1/23/2025 | 1:30:11 PM | 101.910 | 0 |
All quotes in EUR