BNP Paribas Aktienanleihe HEI 26..../ DE000PL2TBT1 /
| 1/23/2025 9:30:10 PM | Chg. +0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.02% | 0 Turnover: 0.000 |
102.000Bid Size: 20,000 | 102.100Ask Size: 20,000 | 102.020 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 101.980 | 0 |
| 1/23/2025 | 8:30:17 PM | 101.980 | 0 |
| 1/23/2025 | 7:30:16 PM | 101.980 | 0 |
| 1/23/2025 | 6:30:12 PM | 102.020 | 0 |
| 1/23/2025 | 4:30:16 PM | 101.960 | 0 |
| 1/23/2025 | 3:30:14 PM | 101.920 | 0 |
| 1/23/2025 | 2:30:12 PM | 101.850 | 0 |
| 1/23/2025 | 1:30:09 PM | 101.850 | 0 |
| 1/23/2025 | 12:30:18 PM | 101.840 | 0 |
| 1/23/2025 | 11:30:14 AM | 101.840 | 0 |
| 1/23/2025 | 10:30:11 AM | 101.780 | 0 |
| 1/23/2025 | 9:30:09 AM | 101.760 | 0 |
| 1/23/2025 | 8:30:14 AM | 101.750 | 0 |
All quotes in EUR