BNP Paribas Aktienanleihe HEI 26..../ DE000PL2TBX3 /
| 1/23/2025 9:30:12 PM | Chg. +0.120 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.12% | 0 Turnover: 0.000 |
102.700Bid Size: 20,000 | 102.800Ask Size: 20,000 | 102.750 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 102.670 | 0 |
| 1/23/2025 | 8:30:16 PM | 102.660 | 0 |
| 1/23/2025 | 7:30:10 PM | 102.670 | 0 |
| 1/23/2025 | 6:30:15 PM | 102.750 | 0 |
| 1/23/2025 | 4:30:14 PM | 102.620 | 0 |
| 1/23/2025 | 3:30:17 PM | 102.530 | 0 |
| 1/23/2025 | 2:30:14 PM | 102.410 | 0 |
| 1/23/2025 | 1:30:10 PM | 102.400 | 0 |
| 1/23/2025 | 12:30:17 PM | 102.380 | 0 |
| 1/23/2025 | 11:30:15 AM | 102.390 | 0 |
| 1/23/2025 | 10:30:13 AM | 102.260 | 0 |
| 1/23/2025 | 9:30:09 AM | 102.210 | 0 |
| 1/23/2025 | 8:30:14 AM | 102.100 | 0 |
All quotes in EUR