BNP Paribas Aktienanleihe GOOGL 3.../ DE000PC99ZV4 /
| 09/01/2025 17:10:07 | Diferencia -0.020 | Volumen | Bid09/01/2025 | Ask09/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.790EUR | -0.02% | 0 Volumen de negocios: 0.000 |
97.790Volumen de oferta: 22,000 | 98.790Tamaño/ Volumen/ Formato de Ask: 22,000 | 97.910 | 97.690 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 17:10:07 | 97.790 | 0 |
| 09/01/2025 | 16:10:07 | 97.790 | 0 |
| 09/01/2025 | 15:10:07 | 97.910 | 0 |
| 09/01/2025 | 14:10:07 | 97.910 | 0 |
| 09/01/2025 | 13:10:08 | 97.870 | 0 |
| 09/01/2025 | 12:10:08 | 97.840 | 0 |
| 09/01/2025 | 11:10:07 | 97.870 | 0 |
| 09/01/2025 | 10:10:07 | 97.810 | 0 |
| 09/01/2025 | 9:10:08 | 97.690 | 0 |
| 08/01/2025 | 17:10:07 | 97.810 | 0 |
| 08/01/2025 | 16:10:08 | 98.150 | 0 |
| 08/01/2025 | 15:59:20 | 98.980 | 5,000 |
| 08/01/2025 | 15:38:34 | 98.900 | 5,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR