BNP Paribas Aktienanleihe G1A 27..../ DE000PL2TA47 /
| 1/24/2025 9:30:17 PM | Chg. -0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.09% | 0 Turnover: 0.000 |
100.530Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.830 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 100.530 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.540 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.540 | 0 |
| 1/24/2025 | 6:30:12 PM | 100.550 | 0 |
| 1/24/2025 | 4:30:19 PM | 100.560 | 0 |
| 1/24/2025 | 3:30:14 PM | 100.630 | 0 |
| 1/24/2025 | 2:30:14 PM | 100.760 | 0 |
| 1/24/2025 | 1:30:14 PM | 100.810 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.780 | 0 |
| 1/24/2025 | 11:30:12 AM | 100.830 | 0 |
| 1/24/2025 | 10:30:15 AM | 100.720 | 0 |
| 1/24/2025 | 9:30:12 AM | 100.650 | 0 |
| 1/24/2025 | 8:30:16 AM | 100.640 | 0 |
All quotes in EUR