BNP Paribas Aktienanleihe G1A 26..../ DE000PL2TA96 /
| 1/24/2025 9:30:13 PM | Chg. -0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.14% | 0 Turnover: 0.000 |
101.460Bid Size: 20,000 | 101.560Ask Size: 20,000 | 102.030 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 101.480 | 0 |
| 1/24/2025 | 8:30:18 PM | 101.500 | 0 |
| 1/24/2025 | 7:30:14 PM | 101.500 | 0 |
| 1/24/2025 | 6:30:11 PM | 101.520 | 0 |
| 1/24/2025 | 4:30:18 PM | 101.500 | 0 |
| 1/24/2025 | 3:30:12 PM | 101.610 | 0 |
| 1/24/2025 | 2:30:13 PM | 101.830 | 0 |
| 1/24/2025 | 1:30:13 PM | 101.980 | 0 |
| 1/24/2025 | 12:30:18 PM | 101.930 | 0 |
| 1/24/2025 | 11:30:13 AM | 102.030 | 0 |
| 1/24/2025 | 10:30:18 AM | 101.810 | 0 |
| 1/24/2025 | 9:30:12 AM | 101.670 | 0 |
| 1/24/2025 | 8:30:17 AM | 101.660 | 0 |
All quotes in EUR