BNP Paribas Aktienanleihe G1A 26..../ DE000PL2TA88 /
| 24/01/2025 21:30:18 | Var. -0.100 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.10% | 0 Fatturato: 0.000 |
101.600Quantità in denaro: 20,000 | 101.700Quantità in lettera: 20,000 | 102.020 | 101.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 101.620 | 0 |
| 24/01/2025 | 20:30:16 | 101.630 | 0 |
| 24/01/2025 | 19:30:15 | 101.630 | 0 |
| 24/01/2025 | 18:30:12 | 101.650 | 0 |
| 24/01/2025 | 16:30:20 | 101.630 | 0 |
| 24/01/2025 | 15:30:12 | 101.710 | 0 |
| 24/01/2025 | 14:30:12 | 101.870 | 0 |
| 24/01/2025 | 13:30:15 | 101.980 | 0 |
| 24/01/2025 | 12:30:20 | 101.950 | 0 |
| 24/01/2025 | 11:30:13 | 102.020 | 0 |
| 24/01/2025 | 10:30:17 | 101.860 | 0 |
| 24/01/2025 | 09:30:13 | 101.750 | 0 |
| 24/01/2025 | 08:30:17 | 101.750 | 0 |
Tutte le quotazioni in EUR