BNP Paribas Aktienanleihe G1A 26..../ DE000PL2TA70 /
| 1/24/2025 9:30:14 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.04% | 0 Turnover: 0.000 |
100.620Bid Size: 20,000 | 100.720Ask Size: 20,000 | 100.830 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 100.620 | 0 |
| 1/24/2025 | 8:30:13 PM | 100.630 | 0 |
| 1/24/2025 | 7:30:14 PM | 100.620 | 0 |
| 1/24/2025 | 6:30:10 PM | 100.630 | 0 |
| 1/24/2025 | 4:30:17 PM | 100.620 | 0 |
| 1/24/2025 | 3:30:11 PM | 100.650 | 0 |
| 1/24/2025 | 2:30:10 PM | 100.750 | 0 |
| 1/24/2025 | 1:30:11 PM | 100.810 | 0 |
| 1/24/2025 | 12:30:16 PM | 100.790 | 0 |
| 1/24/2025 | 11:30:11 AM | 100.830 | 0 |
| 1/24/2025 | 10:30:13 AM | 100.740 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.690 | 0 |
| 1/24/2025 | 8:30:14 AM | 100.680 | 0 |
All quotes in EUR