BNP Paribas Aktienanleihe G1A 26..../ DE000PG7BWH6 /
| 24/01/2025 21:30:16 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.02% | 0 Turnover: 0.000 |
101.740Bid Size: 20,000 | 101.840Ask Size: 20,000 | 101.780 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 101.740 | 0 |
| 24/01/2025 | 20:30:14 | 101.750 | 0 |
| 24/01/2025 | 19:30:14 | 101.740 | 0 |
| 24/01/2025 | 18:30:11 | 101.750 | 0 |
| 24/01/2025 | 16:30:18 | 101.740 | 0 |
| 24/01/2025 | 15:30:19 | 101.750 | 0 |
| 24/01/2025 | 14:30:18 | 101.770 | 0 |
| 24/01/2025 | 13:30:13 | 101.770 | 0 |
| 24/01/2025 | 12:30:14 | 101.770 | 0 |
| 24/01/2025 | 11:30:15 | 101.780 | 0 |
| 24/01/2025 | 10:30:18 | 101.770 | 0 |
| 24/01/2025 | 09:30:16 | 101.760 | 0 |
| 24/01/2025 | 08:30:13 | 101.760 | 0 |
All quotes in EUR