BNP Paribas Aktienanleihe G1A 25..../ DE000PL2TBE3 /
| 1/24/2025 9:30:15 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.08% | 0 Turnover: 0.000 |
102.350Bid Size: 20,000 | 102.450Ask Size: 20,000 | 102.610 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 102.350 | 0 |
| 1/24/2025 | 8:30:13 PM | 102.360 | 0 |
| 1/24/2025 | 7:30:14 PM | 102.360 | 0 |
| 1/24/2025 | 6:30:11 PM | 102.370 | 0 |
| 1/24/2025 | 4:30:18 PM | 102.380 | 0 |
| 1/24/2025 | 3:30:12 PM | 102.430 | 0 |
| 1/24/2025 | 2:30:11 PM | 102.540 | 0 |
| 1/24/2025 | 1:30:12 PM | 102.610 | 0 |
| 1/24/2025 | 12:30:16 PM | 102.560 | 0 |
| 1/24/2025 | 11:30:11 AM | 102.610 | 0 |
| 1/24/2025 | 10:30:12 AM | 102.510 | 0 |
| 1/24/2025 | 9:30:11 AM | 102.450 | 0 |
| 1/24/2025 | 8:30:14 AM | 102.450 | 0 |
All quotes in EUR