BNP Paribas Aktienanleihe G1A 25..../ DE000PL2TBG8 /
| 1/24/2025 9:30:18 PM | Chg. -0.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.630EUR | -0.13% | 0 Turnover: 0.000 |
102.630Bid Size: 20,000 | 102.730Ask Size: 20,000 | 103.140 | 102.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 102.630 | 0 |
| 1/24/2025 | 8:30:16 PM | 102.650 | 0 |
| 1/24/2025 | 7:30:15 PM | 102.650 | 0 |
| 1/24/2025 | 6:30:12 PM | 102.670 | 0 |
| 1/24/2025 | 4:30:20 PM | 102.690 | 0 |
| 1/24/2025 | 3:30:12 PM | 102.810 | 0 |
| 1/24/2025 | 2:30:12 PM | 103.000 | 0 |
| 1/24/2025 | 1:30:15 PM | 103.130 | 0 |
| 1/24/2025 | 12:30:20 PM | 103.040 | 0 |
| 1/24/2025 | 11:30:13 AM | 103.140 | 0 |
| 1/24/2025 | 10:30:17 AM | 102.950 | 0 |
| 1/24/2025 | 9:30:13 AM | 102.820 | 0 |
| 1/24/2025 | 8:30:17 AM | 102.810 | 0 |
All quotes in EUR