BNP Paribas Aktienanleihe FTE 27..../ DE000PG9JAE8 /
| 1/23/2025 9:30:14 PM | Chg. -0.210 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.21% | 0 Turnover: 0.000 |
99.730Bid Size: 20,000 | 99.830Ask Size: 20,000 | 99.950 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 99.700 | 0 |
| 1/23/2025 | 8:30:13 PM | 99.700 | 0 |
| 1/23/2025 | 7:30:12 PM | 99.700 | 0 |
| 1/23/2025 | 6:30:14 PM | 99.710 | 0 |
| 1/23/2025 | 5:30:18 PM | 99.740 | 0 |
| 1/23/2025 | 4:30:12 PM | 99.870 | 0 |
| 1/23/2025 | 3:30:15 PM | 99.940 | 0 |
| 1/23/2025 | 2:30:13 PM | 99.940 | 0 |
| 1/23/2025 | 1:30:11 PM | 99.870 | 0 |
| 1/23/2025 | 12:30:11 PM | 99.900 | 0 |
| 1/23/2025 | 11:30:16 AM | 99.800 | 0 |
| 1/23/2025 | 10:30:14 AM | 99.900 | 0 |
| 1/23/2025 | 9:30:11 AM | 99.950 | 0 |
All quotes in EUR