BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 1/24/2025 2:30:14 PM | Chg. +0.320 | Volume | Bid3:26:33 PM | Ask3:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.32% | 0 Turnover: 0.000 |
99.520Bid Size: 100,000 | 99.620Ask Size: 100,000 | 99.790 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:14 PM | 99.690 | 0 |
| 1/24/2025 | 1:30:15 PM | 99.700 | 0 |
| 1/24/2025 | 12:30:12 PM | 99.790 | 0 |
| 1/24/2025 | 11:30:15 AM | 99.660 | 0 |
| 1/24/2025 | 10:30:08 AM | 99.540 | 0 |
| 1/24/2025 | 9:30:06 AM | 99.410 | 0 |
| 1/24/2025 | 8:30:05 AM | 99.590 | 0 |
| 1/23/2025 | 9:30:09 PM | 99.370 | 0 |
| 1/23/2025 | 8:30:10 PM | 99.360 | 0 |
| 1/23/2025 | 7:30:09 PM | 99.360 | 0 |
| 1/23/2025 | 6:30:11 PM | 99.380 | 0 |
| 1/23/2025 | 5:30:14 PM | 99.410 | 0 |
| 1/23/2025 | 4:30:14 PM | 99.540 | 0 |
All quotes in EUR