BNP Paribas Aktienanleihe FRE 27..../ DE000PG2Z9C5 /
| 1/23/2025 9:30:12 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.05% | 0 Turnover: 0.000 |
100.960Bid Size: 20,000 | 101.060Ask Size: 20,000 | 100.950 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 100.950 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.950 | 0 |
| 1/23/2025 | 7:30:11 PM | 100.950 | 0 |
| 1/23/2025 | 6:30:13 PM | 100.950 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.950 | 0 |
| 1/23/2025 | 3:30:20 PM | 100.950 | 0 |
| 1/23/2025 | 2:30:15 PM | 100.950 | 0 |
| 1/23/2025 | 1:30:18 PM | 100.950 | 0 |
| 1/23/2025 | 12:30:11 PM | 100.950 | 0 |
| 1/23/2025 | 11:30:13 AM | 100.950 | 0 |
| 1/23/2025 | 10:30:07 AM | 100.940 | 0 |
| 1/23/2025 | 9:30:09 AM | 100.950 | 0 |
| 1/23/2025 | 8:30:06 AM | 100.940 | 0 |
All quotes in EUR