BNP Paribas Aktienanleihe FRE 27..../ DE000PG2Z9C5 /
| 1/24/2025 1:30:16 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | -0.02% | 0 Turnover: 0.000 |
100.930Bid Size: 100,000 | 101.030Ask Size: 100,000 | 100.950 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:16 PM | 100.930 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.930 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.930 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.940 | 0 |
| 1/24/2025 | 9:30:15 AM | 100.940 | 0 |
| 1/24/2025 | 8:30:10 AM | 100.950 | 0 |
| 1/23/2025 | 9:30:12 PM | 100.950 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.950 | 0 |
| 1/23/2025 | 7:30:11 PM | 100.950 | 0 |
| 1/23/2025 | 6:30:13 PM | 100.950 | 0 |
| 1/23/2025 | 4:30:11 PM | 100.950 | 0 |
| 1/23/2025 | 3:30:20 PM | 100.950 | 0 |
| 1/23/2025 | 2:30:15 PM | 100.950 | 0 |
All quotes in EUR