BNP Paribas Aktienanleihe FRE 26..../ DE000PG217U4 /
| 1/23/2025 9:30:13 PM | Chg. +0.500 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.770EUR | +0.48% | 0 Turnover: 0.000 |
104.800Bid Size: 20,000 | 104.900Ask Size: 20,000 | 104.770 | 104.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 104.770 | 0 |
| 1/23/2025 | 8:30:17 PM | 104.760 | 0 |
| 1/23/2025 | 7:30:16 PM | 104.770 | 0 |
| 1/23/2025 | 6:30:17 PM | 104.770 | 0 |
| 1/23/2025 | 4:30:12 PM | 104.650 | 0 |
| 1/23/2025 | 3:30:19 PM | 104.640 | 0 |
| 1/23/2025 | 2:30:17 PM | 104.710 | 0 |
| 1/23/2025 | 1:30:17 PM | 104.720 | 0 |
| 1/23/2025 | 12:30:10 PM | 104.680 | 0 |
| 1/23/2025 | 11:30:12 AM | 104.690 | 0 |
| 1/23/2025 | 10:30:09 AM | 104.460 | 0 |
| 1/23/2025 | 9:30:13 AM | 104.530 | 0 |
| 1/23/2025 | 8:30:06 AM | 104.150 | 0 |
All quotes in EUR