BNP Paribas Aktienanleihe FNTN 29.../ DE000PL2S9M3 /
| 1/24/2025 9:30:15 PM | Chg. -0.630 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | -0.63% | 0 Turnover: 0.000 |
98.940Bid Size: 20,000 | 99.040Ask Size: 20,000 | 99.660 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 99.030 | 0 |
| 1/24/2025 | 8:30:13 PM | 98.920 | 0 |
| 1/24/2025 | 7:30:14 PM | 98.970 | 0 |
| 1/24/2025 | 6:30:11 PM | 98.990 | 0 |
| 1/24/2025 | 4:30:18 PM | 98.380 | 0 |
| 1/24/2025 | 3:30:12 PM | 98.640 | 0 |
| 1/24/2025 | 2:30:11 PM | 98.840 | 0 |
| 1/24/2025 | 1:30:12 PM | 98.960 | 0 |
| 1/24/2025 | 12:30:16 PM | 99.140 | 0 |
| 1/24/2025 | 11:30:11 AM | 99.230 | 0 |
| 1/24/2025 | 10:30:12 AM | 99.320 | 0 |
| 1/24/2025 | 9:30:11 AM | 99.160 | 0 |
| 1/24/2025 | 8:30:14 AM | 99.660 | 0 |
All quotes in EUR