BNP Paribas Aktienanleihe FNTN 29.../ DE000PG9G236 /
| 1/24/2025 9:30:17 PM | Chg. -0.270 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.26% | 0 Turnover: 0.000 |
101.590Bid Size: 20,000 | 101.690Ask Size: 20,000 | 101.890 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 101.620 | 0 |
| 1/24/2025 | 8:30:15 PM | 101.580 | 0 |
| 1/24/2025 | 7:30:14 PM | 101.600 | 0 |
| 1/24/2025 | 6:30:12 PM | 101.610 | 0 |
| 1/24/2025 | 4:30:19 PM | 101.370 | 0 |
| 1/24/2025 | 3:30:13 PM | 101.490 | 0 |
| 1/24/2025 | 2:30:14 PM | 101.570 | 0 |
| 1/24/2025 | 1:30:14 PM | 101.620 | 0 |
| 1/24/2025 | 12:30:20 PM | 101.680 | 0 |
| 1/24/2025 | 11:30:15 AM | 101.710 | 0 |
| 1/24/2025 | 10:30:19 AM | 101.750 | 0 |
| 1/24/2025 | 9:30:16 AM | 101.710 | 0 |
| 1/24/2025 | 8:30:15 AM | 101.890 | 0 |
All quotes in EUR