BNP Paribas Aktienanleihe FNTN 27.../ DE000PL2S817 /
| 1/24/2025 9:30:16 PM | Chg. -0.610 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | -0.62% | 0 Turnover: 0.000 |
97.230Bid Size: 20,000 | 97.330Ask Size: 20,000 | 97.940 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 97.330 | 0 |
| 1/24/2025 | 8:30:14 PM | 97.210 | 0 |
| 1/24/2025 | 7:30:14 PM | 97.260 | 0 |
| 1/24/2025 | 6:30:12 PM | 97.280 | 0 |
| 1/24/2025 | 4:30:19 PM | 96.600 | 0 |
| 1/24/2025 | 3:30:14 PM | 96.860 | 0 |
| 1/24/2025 | 2:30:14 PM | 97.110 | 0 |
| 1/24/2025 | 1:30:14 PM | 97.250 | 0 |
| 1/24/2025 | 12:30:20 PM | 97.480 | 0 |
| 1/24/2025 | 11:30:12 AM | 97.500 | 0 |
| 1/24/2025 | 10:30:18 AM | 97.620 | 0 |
| 1/24/2025 | 9:30:12 AM | 97.340 | 0 |
| 1/24/2025 | 8:30:16 AM | 97.940 | 0 |
All quotes in EUR