BNP Paribas Aktienanleihe FNTN 27.../ DE000PL2S833 /
| 1/24/2025 9:30:15 PM | Chg. -0.840 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.120EUR | -0.88% | 0 Turnover: 0.000 |
94.010Bid Size: 20,000 | 94.110Ask Size: 20,000 | 94.970 | 93.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 94.120 | 0 |
| 1/24/2025 | 8:30:13 PM | 93.990 | 0 |
| 1/24/2025 | 7:30:14 PM | 94.050 | 0 |
| 1/24/2025 | 6:30:11 PM | 94.080 | 0 |
| 1/24/2025 | 4:30:18 PM | 93.280 | 0 |
| 1/24/2025 | 3:30:12 PM | 93.590 | 0 |
| 1/24/2025 | 2:30:11 PM | 93.880 | 0 |
| 1/24/2025 | 1:30:12 PM | 94.050 | 0 |
| 1/24/2025 | 12:30:16 PM | 94.330 | 0 |
| 1/24/2025 | 11:30:11 AM | 94.370 | 0 |
| 1/24/2025 | 10:30:12 AM | 94.510 | 0 |
| 1/24/2025 | 9:30:11 AM | 94.170 | 0 |
| 1/24/2025 | 8:30:14 AM | 94.970 | 0 |
All quotes in EUR