BNP Paribas Aktienanleihe FNTN 27.../ DE000PL2S833 /
| 1/9/2025 9:30:09 PM | Chg. +0.900 | Volume | Bid8:09:28 AM | Ask8:09:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.730EUR | +0.98% | 0 Turnover: 0.000 |
92.670Bid Size: 20,000 | 92.770Ask Size: 20,000 | 92.980 | 91.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 92.730 | 0 |
| 1/9/2025 | 8:30:09 PM | 92.730 | 0 |
| 1/9/2025 | 7:30:12 PM | 92.790 | 0 |
| 1/9/2025 | 6:30:13 PM | 92.850 | 0 |
| 1/9/2025 | 4:30:12 PM | 92.970 | 0 |
| 1/9/2025 | 3:30:12 PM | 92.970 | 0 |
| 1/9/2025 | 2:30:10 PM | 92.980 | 0 |
| 1/9/2025 | 1:30:15 PM | 92.830 | 0 |
| 1/9/2025 | 12:30:11 PM | 92.490 | 0 |
| 1/9/2025 | 11:30:13 AM | 92.300 | 0 |
| 1/9/2025 | 10:30:15 AM | 92.090 | 0 |
| 1/9/2025 | 9:30:11 AM | 91.880 | 0 |
| 1/9/2025 | 8:30:14 AM | 91.530 | 0 |
All quotes in EUR