BNP Paribas Aktienanleihe FNTN 27.../ DE000PL2S825 /
| 1/24/2025 9:30:13 PM | Chg. -0.630 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.64% | 0 Turnover: 0.000 |
97.840Bid Size: 20,000 | 97.940Ask Size: 20,000 | 98.560 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 97.930 | 0 |
| 1/24/2025 | 8:30:12 PM | 97.820 | 0 |
| 1/24/2025 | 7:30:13 PM | 97.870 | 0 |
| 1/24/2025 | 6:30:10 PM | 97.890 | 0 |
| 1/24/2025 | 4:30:17 PM | 97.210 | 0 |
| 1/24/2025 | 3:30:11 PM | 97.470 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.720 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.870 | 0 |
| 1/24/2025 | 12:30:16 PM | 98.090 | 0 |
| 1/24/2025 | 11:30:11 AM | 98.110 | 0 |
| 1/24/2025 | 10:30:14 AM | 98.230 | 0 |
| 1/24/2025 | 9:30:11 AM | 97.950 | 0 |
| 1/24/2025 | 8:30:14 AM | 98.560 | 0 |
All quotes in EUR