BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8AZ91 /
| 24/01/2025 21:30:12 | Chg. -0.020 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.02% | 0 Turnover: 0.000 |
100.830Bid Size: 20,000 | 100.930Ask Size: 20,000 | 100.840 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 100.830 | 0 |
| 24/01/2025 | 20:30:12 | 100.830 | 0 |
| 24/01/2025 | 19:30:13 | 100.830 | 0 |
| 24/01/2025 | 18:30:13 | 100.830 | 0 |
| 24/01/2025 | 16:30:14 | 100.810 | 0 |
| 24/01/2025 | 15:30:16 | 100.820 | 0 |
| 24/01/2025 | 14:30:13 | 100.830 | 0 |
| 24/01/2025 | 13:30:14 | 100.830 | 0 |
| 24/01/2025 | 12:30:13 | 100.840 | 0 |
| 24/01/2025 | 11:30:15 | 100.830 | 0 |
| 24/01/2025 | 10:30:08 | 100.840 | 0 |
| 24/01/2025 | 09:30:06 | 100.830 | 0 |
| 24/01/2025 | 08:30:05 | 100.840 | 0 |
All quotes in EUR