BNP Paribas Aktienanleihe FNTN 26.../ DE000PL2S890 /
| 1/24/2025 9:30:13 PM | Chg. -0.880 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.180EUR | -0.92% | 0 Turnover: 0.000 |
95.070Bid Size: 20,000 | 95.170Ask Size: 20,000 | 96.060 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 95.180 | 0 |
| 1/24/2025 | 8:30:13 PM | 95.050 | 0 |
| 1/24/2025 | 7:30:13 PM | 95.100 | 0 |
| 1/24/2025 | 6:30:09 PM | 95.140 | 0 |
| 1/24/2025 | 4:30:16 PM | 94.420 | 0 |
| 1/24/2025 | 3:30:11 PM | 94.700 | 0 |
| 1/24/2025 | 2:30:11 PM | 94.990 | 0 |
| 1/24/2025 | 1:30:11 PM | 95.150 | 0 |
| 1/24/2025 | 12:30:16 PM | 95.420 | 0 |
| 1/24/2025 | 11:30:11 AM | 95.450 | 0 |
| 1/24/2025 | 10:30:13 AM | 95.580 | 0 |
| 1/24/2025 | 9:30:11 AM | 95.310 | 0 |
| 1/24/2025 | 8:30:14 AM | 96.060 | 0 |
All quotes in EUR