BNP Paribas Aktienanleihe FNTN 26.../ DE000PL2S874 /
| 1/24/2025 9:30:13 PM | Chg. -0.750 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.210EUR | -0.77% | 0 Turnover: 0.000 |
97.110Bid Size: 20,000 | 97.210Ask Size: 20,000 | 97.960 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 97.210 | 0 |
| 1/24/2025 | 8:30:12 PM | 97.090 | 0 |
| 1/24/2025 | 7:30:13 PM | 97.140 | 0 |
| 1/24/2025 | 6:30:10 PM | 97.170 | 0 |
| 1/24/2025 | 4:30:17 PM | 96.510 | 0 |
| 1/24/2025 | 3:30:11 PM | 96.750 | 0 |
| 1/24/2025 | 2:30:13 PM | 97.020 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.160 | 0 |
| 1/24/2025 | 12:30:16 PM | 97.410 | 0 |
| 1/24/2025 | 11:30:11 AM | 97.430 | 0 |
| 1/24/2025 | 10:30:14 AM | 97.550 | 0 |
| 1/24/2025 | 9:30:11 AM | 97.300 | 0 |
| 1/24/2025 | 8:30:14 AM | 97.960 | 0 |
All quotes in EUR