BNP Paribas Aktienanleihe FME 27..../ DE000PL2TAA3 /
| 1/24/2025 9:30:17 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.03% | 0 Turnover: 0.000 |
100.900Bid Size: 60,000 | 101.000Ask Size: 60,000 | 100.910 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 100.900 | 0 |
| 1/24/2025 | 8:30:16 PM | 100.910 | 0 |
| 1/24/2025 | 7:30:17 PM | 100.850 | 0 |
| 1/24/2025 | 6:30:13 PM | 100.860 | 0 |
| 1/24/2025 | 4:30:20 PM | 100.830 | 0 |
| 1/24/2025 | 3:30:14 PM | 100.740 | 0 |
| 1/24/2025 | 2:30:11 PM | 100.760 | 0 |
| 1/24/2025 | 1:30:14 PM | 100.740 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.820 | 0 |
| 1/24/2025 | 11:30:12 AM | 100.830 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.840 | 0 |
| 1/24/2025 | 9:30:11 AM | 100.890 | 0 |
| 1/24/2025 | 8:30:15 AM | 100.850 | 0 |
All quotes in EUR